Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,126.91 +196.97 (+0.31%) CMC Crypto 200
1,332.50 +55.52 (+4.35%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2330.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C02330000 | 2024-04-12 12:19PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 38.48% |
| RUTW240524C02330000 | 2024-05-02 2:53PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.50 | 0.00 | - | 3 | 5 | 25.29% |
| RUTW240731C02330000 | 2024-05-03 2:03PM EDT | 2024-07-31 | 7.48 | 6.90 | 7.70 | +0.33 | +4.62% | 3 | 130 | 19.64% |
| RUTW240830C02330000 | 2024-05-03 9:57AM EDT | 2024-08-30 | 15.52 | 13.10 | 14.20 | +15.52 | - | 1 | 1 | 19.98% |
Putsfor6 May 2024
© 2024 Yahoo. All rights reserved.